NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 66.08 |
14-08-2024 | 64.88 |
13-08-2024 | 65.26 |
12-08-2024 | 65.86 |
09-08-2024 | 66.3 |
08-08-2024 | 65.75 |
07-08-2024 | 66.39 |
06-08-2024 | 64.95 |
05-08-2024 | 65.52 |
02-08-2024 | 68.14 |
01-08-2024 | 68.85 |
31-07-2024 | 68.87 |
30-07-2024 | 68.65 |
29-07-2024 | 68.28 |
26-07-2024 | 67.6 |
25-07-2024 | 66.32 |
24-07-2024 | 66.18 |
23-07-2024 | 65.78 |
22-07-2024 | 66.45 |
19-07-2024 | 65.59 |
18-07-2024 | 67.45 |
16-07-2024 | 68.6 |
15-07-2024 | 69.03 |
12-07-2024 | 68.78 |
11-07-2024 | 69.13 |
10-07-2024 | 69.0 |
09-07-2024 | 69.14 |
08-07-2024 | 69.3 |
05-07-2024 | 69.53 |
04-07-2024 | 68.95 |
03-07-2024 | 68.38 |
02-07-2024 | 67.58 |
01-07-2024 | 67.6 |
28-06-2024 | 67.25 |
27-06-2024 | 67.28 |
26-06-2024 | 67.0 |
25-06-2024 | 67.16 |
24-06-2024 | 66.98 |
21-06-2024 | 66.75 |
20-06-2024 | 66.98 |
19-06-2024 | 66.99 |
18-06-2024 | 67.96 |
14-06-2024 | 67.04 |
13-06-2024 | 65.9 |
12-06-2024 | 65.12 |
11-06-2024 | 64.24 |
10-06-2024 | 63.84 |
07-06-2024 | 63.31 |
06-06-2024 | 62.12 |
05-06-2024 | 60.07 |
04-06-2024 | 59.24 |
03-06-2024 | 66.37 |
31-05-2024 | 63.35 |
30-05-2024 | 62.85 |
29-05-2024 | 63.54 |
28-05-2024 | 63.42 |
27-05-2024 | 64.06 |
24-05-2024 | 64.15 |
23-05-2024 | 63.81 |
22-05-2024 | 63.33 |
21-05-2024 | 62.74 |
17-05-2024 | 61.49 |
16-05-2024 | 60.43 |
15-05-2024 | 59.57 |
14-05-2024 | 58.72 |
13-05-2024 | 57.51 |
10-05-2024 | 57.16 |
09-05-2024 | 56.53 |
08-05-2024 | 57.82 |
07-05-2024 | 56.97 |
06-05-2024 | 57.98 |
03-05-2024 | 58.62 |
02-05-2024 | 58.77 |
30-04-2024 | 58.28 |
29-04-2024 | 57.8 |
26-04-2024 | 57.57 |
25-04-2024 | 57.31 |
24-04-2024 | 57.1 |
23-04-2024 | 56.43 |
22-04-2024 | 56.03 |
19-04-2024 | 56.07 |
18-04-2024 | 56.23 |
16-04-2024 | 56.46 |
15-04-2024 | 56.41 |
12-04-2024 | 57.07 |
10-04-2024 | 57.3 |
09-04-2024 | 56.8 |
08-04-2024 | 56.9 |
05-04-2024 | 56.49 |
04-04-2024 | 56.28 |
03-04-2024 | 56.35 |
02-04-2024 | 56.02 |
01-04-2024 | 55.61 |
31-03-2024 | 54.67 |
28-03-2024 | 54.68 |
27-03-2024 | 54.1 |
26-03-2024 | 53.61 |
22-03-2024 | 53.3 |
21-03-2024 | 52.65 |
20-03-2024 | 51.41 |
19-03-2024 | 51.11 |
18-03-2024 | 51.78 |
15-03-2024 | 51.47 |
14-03-2024 | 51.6 |
13-03-2024 | 50.42 |
12-03-2024 | 52.87 |
11-03-2024 | 53.66 |
07-03-2024 | 54.25 |
06-03-2024 | 53.92 |
05-03-2024 | 54.44 |
04-03-2024 | 54.47 |
01-03-2024 | 53.7 |
29-02-2024 | 53.06 |
28-02-2024 | 53.02 |
27-02-2024 | 53.95 |
26-02-2024 | 53.58 |
23-02-2024 | 53.49 |
22-02-2024 | 53.41 |
21-02-2024 | 52.87 |
20-02-2024 | 53.26 |
19-02-2024 | 53.26 |
16-02-2024 | 53.16 |
15-02-2024 | 52.93 |
14-02-2024 | 51.99 |
13-02-2024 | 51.18 |
12-02-2024 | 50.9 |
09-02-2024 | 52.85 |
08-02-2024 | 53.75 |
07-02-2024 | 53.5 |
06-02-2024 | 53.41 |
05-02-2024 | 52.86 |
02-02-2024 | 52.82 |
01-02-2024 | 52.33 |
31-01-2024 | 52.25 |
30-01-2024 | 51.43 |
29-01-2024 | 51.45 |
25-01-2024 | 50.48 |
24-01-2024 | 50.42 |
23-01-2024 | 49.28 |
19-01-2024 | 50.01 |
18-01-2024 | 49.42 |
17-01-2024 | 49.63 |
16-01-2024 | 50.03 |
15-01-2024 | 50.03 |
12-01-2024 | 49.89 |
11-01-2024 | 49.72 |
10-01-2024 | 49.42 |
09-01-2024 | 49.59 |
08-01-2024 | 49.31 |
05-01-2024 | 49.63 |
04-01-2024 | 49.29 |
03-01-2024 | 48.6 |
02-01-2024 | 48.63 |
01-01-2024 | 48.91 |
29-12-2023 | 48.72 |
28-12-2023 | 48.61 |
27-12-2023 | 48.04 |
26-12-2023 | 47.96 |
22-12-2023 | 47.58 |
21-12-2023 | 47.02 |
20-12-2023 | 46.3 |
19-12-2023 | 47.63 |
18-12-2023 | 47.53 |
15-12-2023 | 47.41 |
14-12-2023 | 47.12 |
13-12-2023 | 47.02 |
12-12-2023 | 46.5 |
11-12-2023 | 46.79 |
08-12-2023 | 46.5 |
07-12-2023 | 46.51 |
06-12-2023 | 46.09 |
05-12-2023 | 45.83 |
04-12-2023 | 45.59 |
01-12-2023 | 44.78 |
30-11-2023 | 44.09 |
29-11-2023 | 43.59 |
28-11-2023 | 43.32 |
24-11-2023 | 43.14 |
23-11-2023 | 43.1 |
22-11-2023 | 43.0 |
21-11-2023 | 43.24 |
20-11-2023 | 43.16 |
17-11-2023 | 43.22 |
16-11-2023 | 42.93 |
15-11-2023 | 42.66 |
13-11-2023 | 42.47 |
10-11-2023 | 42.17 |
09-11-2023 | 41.94 |
08-11-2023 | 42.1 |
07-11-2023 | 41.8 |
06-11-2023 | 41.5 |
03-11-2023 | 41.15 |
02-11-2023 | 40.71 |
01-11-2023 | 39.98 |
31-10-2023 | 40.13 |
30-10-2023 | 40.14 |
27-10-2023 | 40.11 |
26-10-2023 | 39.6 |
25-10-2023 | 39.91 |
23-10-2023 | 40.28 |
20-10-2023 | 41.5 |
19-10-2023 | 41.83 |
18-10-2023 | 41.95 |
17-10-2023 | 42.02 |
16-10-2023 | 41.72 |
13-10-2023 | 41.58 |
12-10-2023 | 41.58 |
11-10-2023 | 41.43 |
10-10-2023 | 41.21 |
09-10-2023 | 41.0 |
06-10-2023 | 41.61 |
05-10-2023 | 41.54 |
04-10-2023 | 41.35 |
03-10-2023 | 41.62 |
29-09-2023 | 41.39 |
27-09-2023 | 41.17 |
26-09-2023 | 40.95 |
25-09-2023 | 40.71 |
22-09-2023 | 40.8 |
21-09-2023 | 40.91 |
20-09-2023 | 41.28 |
18-09-2023 | 41.33 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.